Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 14:21:1400,0000,001211 002,001112 100,00512 152,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:1300,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:21:1200,0000,0000,00711 002,00612 100,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:19:4400,0000,001211 002,001112 100,00512 158,0012 478,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:19:4200,0000,001211 002,001112 100,00512 158,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:19:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:19:4100,0000,0000,00711 002,00612 100,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:16:4400,0000,001211 002,001112 100,00512 162,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:16:4300,0000,001211 002,001112 100,00512 162,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4300,0000,001211 002,001112 100,00512 162,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:16:4200,0000,0000,00711 002,00612 100,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:15:5900,0000,001211 002,001112 100,00512 164,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:15:5700,0000,001211 002,001112 100,00512 164,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:15:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:15:5700,0000,0000,00711 002,00612 100,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:10:4600,0000,001211 002,001112 100,00512 162,0012 482,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:10:4300,0000,001211 002,001112 100,00512 162,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:10:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:10:4200,0000,0000,00711 002,00612 100,0012 492,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:06:0000,0000,001211 002,001112 100,00512 172,0012 492,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:05:3100,0000,001211 002,001112 100,00512 172,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:05:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:05:3000,0000,0000,00711 002,00612 100,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:54:1700,0000,001211 002,001112 100,00512 170,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:54:1700,0000,001211 002,001112 100,00512 170,0012 490,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:54:1400,0000,001211 002,001112 100,00512 170,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:54:1400,0000,001211 002,001112 100,00512 170,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:54:1400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:54:1400,0000,0000,00711 002,00612 100,0012 496,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:51:1500,0000,001211 002,001112 100,00512 176,0012 496,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:51:1300,0000,001211 002,001112 100,00512 176,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:51:1300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:51:1300,0000,0000,00711 002,00612 100,0012 494,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:49:4400,0000,001211 002,001112 100,00512 174,0012 494,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:49:4300,0000,001211 002,001112 100,00512 174,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:49:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:49:4200,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:48:5800,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:48:5600,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:48:5600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:48:5600,0000,0000,00711 002,00612 100,0012 496,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:46:0000,0000,001211 002,001112 100,00512 176,0012 496,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:45:5700,0000,001211 002,001112 100,00512 176,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:45:5600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:45:5600,0000,0000,00711 002,00612 100,0012 500,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:45:5600,0000,0000,00711 002,00612 100,0012 500,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:40:4600,0000,001211 002,001112 100,00512 180,0012 500,00512 536,001013 200,002016 614,00240,000